Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.28 | 183.28 | 183.30 | 1.57 | 0.86 % | 95,901 | 04:42:59 |
| AMD | Advanced Micro Devices | 154.92 | 154.87 | 154.92 | -0.86 | -0.55 % | 52,854 | 04:43:11 |
| AMZN | Amazon.com | 188.25 | 188.11 | 188.22 | -0.45 | -0.24 % | 19,933 | 04:43:03 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:43:13 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 5,069 | 04:40:36 |
| BABA | Alibaba | 79.76 | 0.00 | 0.00 | -1.79 | -2.19 % | 50,911 | 04:42:49 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,092 | 04:42:23 |
| COIN | Coinbase Global | 228.92 | 228.60 | 228.90 | 1.99 | 0.88 % | 30,828 | 04:43:05 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 04:41:22 |
| DIS | Walt Disney | 117.80 | 0.00 | 0.00 | 1.33 | 1.14 % | 44,654 | 04:42:36 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:15 | |
| GOOGL | Alphabet | 168.03 | 167.91 | 168.05 | -0.07 | -0.04 % | 12,634 | 04:43:08 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:43:08 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:43:12 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,232 | 04:43:02 |
| INTC | Intel | 31.08 | 31.08 | 31.09 | 0.11 | 0.36 % | 36,333 | 04:40:59 |
| IWM | iShares Russell 2000 | 204.91 | 0.00 | 0.00 | 0.40 | 0.20 % | 20,921 | 04:43:05 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 603 | 04:42:56 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 699 | 04:43:02 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:43:12 |
| META | Meta Platforms | 464.70 | 464.20 | 464.28 | -0.98 | -0.21 % | 11,443 | 04:43:10 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:42:25 |
| MSFT | Microsoft | 413.84 | 413.80 | 413.84 | 0.30 | 0.07 % | 14,701 | 04:42:01 |
| MU | Micron Technology | 120.71 | 120.71 | 120.85 | 0.58 | 0.48 % | 31,507 | 04:42:30 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.92 | 0.99 % | 6,069 | 04:37:43 |
| ORCL | Oracle | 117.91 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,499 | 04:42:43 |
| PYPL | PayPal | 65.62 | 65.60 | 65.66 | 0.01 | 0.02 % | 2,217 | 04:42:23 |
| QCOM | QUALCOMM | 181.98 | 181.68 | 182.35 | 0.13 | 0.07 % | 4,063 | 04:43:15 |
| QQQ | Invesco QQQ Trust Series 1 | 439.81 | 439.80 | 439.85 | -0.44 | -0.10 % | 77,040 | 04:43:15 |
| SOXL | Direxion Daily Semicondu... | 40.98 | 0.00 | 0.00 | -0.32 | -0.77 % | 735,784 | 04:43:13 |
| SPY | SPDR S&P 500 | 516.80 | 0.00 | 0.00 | 0.23 | 0.04 % | 24,667 | 04:43:15 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 180.60 | 180.60 | 180.67 | -4.16 | -2.25 % | 375,425 | 04:43:12 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:41:21 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,378 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.26 | 17.30 | 0.04 | 0.23 % | 2,952 | 04:27:44 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:42:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
